Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:16:291 9241 165,007201 166,006611 168,005791 169,004501 170,001 173,001 3301 174,003 3301 175,004 9151 176,008 4741 177,0010 774
28.04.2026 15:16:291 9241 165,007201 166,006611 168,005791 169,004501 170,001 173,001 3501 174,003 3501 175,004 9351 176,008 4941 177,0010 794
28.04.2026 15:16:291 9241 165,007201 166,006611 168,005791 169,004501 170,001 173,001 3501 174,003 3501 175,004 9351 176,008 4941 177,0010 794
28.04.2026 15:15:391 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,00101 173,001 3601 174,003 3601 175,004 9451 176,008 504
28.04.2026 15:15:301 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,00101 173,003 3601 174,005 3601 175,006 9451 176,0010 504
28.04.2026 15:13:451 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,002 0101 173,005 3601 174,007 3601 175,008 9451 176,0012 504
28.04.2026 15:13:451 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,002 0101 173,005 3601 174,007 3601 175,008 9451 176,0012 504
28.04.2026 15:13:451 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,002 1001 173,005 4501 174,007 4501 175,009 0351 176,0012 594
28.04.2026 15:13:131 9241 165,007201 166,006611 168,005791 169,004501 170,001 171,00101 172,002 1101 173,005 4601 174,007 4601 175,009 045
28.04.2026 15:12:501 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,002 1001 173,005 4501 174,007 4501 175,009 0351 176,0012 594
28.04.2026 15:06:291 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 1001 173,005 4501 174,007 4501 175,009 0351 176,0012 594
28.04.2026 15:06:291 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 1001 173,005 4501 174,007 4501 175,009 0351 176,0012 594
28.04.2026 15:04:331 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 2001 173,005 5501 174,007 5501 175,009 1351 176,0012 694
28.04.2026 15:04:331 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3401 173,005 6901 174,007 6901 175,009 2751 176,0012 834
28.04.2026 15:04:331 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3401 173,005 6901 174,007 6901 175,009 2751 176,0012 834
28.04.2026 15:03:051 7241 165,005201 166,004611 168,003791 169,002501 170,001 171,00101 172,002 3501 173,005 7001 174,007 7001 175,009 285
28.04.2026 15:03:051 7241 165,005201 166,004611 168,003791 169,002501 170,001 171,00101 172,002 3501 173,005 7001 174,007 7001 175,009 285
28.04.2026 15:00:391 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3401 173,005 6901 174,007 6901 175,009 2751 176,0012 834
28.04.2026 15:00:391 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3401 173,005 6901 174,007 6901 175,009 2751 176,0012 834
28.04.2026 15:00:391 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3601 173,005 7101 174,007 7101 175,009 2951 176,0012 854
28.04.2026 14:55:401 7241 165,005201 166,004611 168,003791 169,002501 170,001 171,00101 172,002 3701 173,005 7201 174,007 7201 175,009 305
28.04.2026 14:46:561 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3601 173,005 7101 174,007 7101 175,009 2951 176,0012 854
28.04.2026 14:46:561 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 4501 173,005 8001 174,007 8001 175,009 3851 176,0012 944
28.04.2026 14:46:561 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 4501 173,005 8001 174,007 8001 175,009 3851 176,0012 944
28.04.2026 14:45:281 7241 165,005201 166,004611 168,003791 169,002501 170,001 171,00101 172,002 4601 173,005 8101 174,007 8101 175,009 395
28.04.2026 14:44:351 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 4501 173,005 8001 174,007 8001 175,009 3851 176,0012 944
28.04.2026 14:44:351 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 4501 173,005 8001 174,007 8001 175,009 3851 176,0012 944
28.04.2026 14:41:121 6241 165,004201 166,003611 168,002791 169,001501 170,001 172,002 4501 173,005 8001 174,007 8001 175,009 3851 176,0012 944
28.04.2026 14:38:421 6741 165,004701 166,004111 168,002791 169,001501 170,001 172,002 4501 173,005 8001 174,007 8001 175,009 3851 176,0012 944
28.04.2026 14:37:531 6741 165,004701 166,004111 168,002791 169,001501 170,001 171,002 0001 172,004 4501 173,007 8001 174,009 8001 175,0011 385
28.04.2026 14:35:401 6741 165,004701 166,004111 168,002791 169,001501 170,001 171,002 0001 172,004 4501 173,006 4501 174,008 4501 175,0010 035
28.04.2026 14:35:401 9331 164,001 5241 165,003201 166,002611 168,001291 169,001 171,002 0001 172,004 4501 173,006 4501 174,008 4501 175,0010 035
28.04.2026 14:35:401 9331 164,001 5241 165,003201 166,002611 168,001291 169,001 171,002 0001 172,004 4501 173,006 4501 174,008 4501 175,0010 035
28.04.2026 14:34:501 9331 164,001 5241 165,003201 166,002611 168,001291 169,001 170,001501 171,002 1501 172,004 6001 173,006 6001 174,008 600
28.04.2026 14:34:501 9331 164,001 5241 165,003201 166,002611 168,001291 169,001 170,001501 171,002 1501 172,004 6001 173,006 6001 174,008 600
28.04.2026 14:31:281 9331 164,001 5241 165,003201 166,002611 168,001291 169,001 170,002001 171,002 2001 172,004 6501 173,006 6501 174,008 650
28.04.2026 14:26:241 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,002001 171,002 2001 172,004 6501 173,006 6501 174,008 650
28.04.2026 14:26:241 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,002001 171,002 2001 172,004 6501 173,006 6501 174,008 650
28.04.2026 14:13:391 8891 164,001 4801 165,002761 166,002171 168,001351 169,001 170,002001 171,002 2001 172,004 6501 173,006 6501 174,008 650
28.04.2026 14:13:391 8891 164,001 4801 165,002761 166,002171 168,001351 169,001 170,002001 171,002 2001 172,004 6501 173,006 6501 174,008 650
28.04.2026 14:12:541 8891 164,001 4801 165,002761 166,002171 168,001351 169,001 171,002 0001 172,004 4501 173,006 4501 174,008 4501 175,0010 035
28.04.2026 14:12:481 8891 164,001 4801 165,002761 166,002171 168,001351 169,001 170,00231 171,002 0231 172,004 4731 173,006 4731 174,008 473
28.04.2026 14:12:481 8891 164,001 4801 165,002761 166,002171 168,001351 169,001 170,00231 171,002 0231 172,004 4731 173,006 4731 174,008 473
28.04.2026 14:12:231 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00231 171,002 0231 172,004 4731 173,006 4731 174,008 473
28.04.2026 14:12:071 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00231 172,002 4731 173,004 4731 174,006 4731 175,008 058
28.04.2026 14:11:541 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00231 172,002 4731 173,004 4731 174,006 6931 175,008 278
28.04.2026 14:11:541 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00231 172,002 4731 173,004 4731 174,006 6931 175,008 278
28.04.2026 14:11:461 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00401 172,002 4901 173,004 4901 174,006 7101 175,008 295
28.04.2026 14:11:461 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00501 172,002 5001 173,004 5001 174,006 7201 175,008 305
28.04.2026 14:11:451 9041 164,001 4951 165,002911 166,002321 168,001501 169,001 170,00501 172,005001 173,002 5001 174,004 7201 175,006 305